FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 24.95 24.95 24.95 24.95 2.1K
10:24 25.07 25.07 25.07 25.07 14.0K
11:12 25.14 25.18 25.14 25.18 4.9K
12:16 25.11 25.11 25.11 25.11 0.4K
12:23 25.16 25.16 25.16 25.16 3.2K
16:00 25.07 25.11 25.07 25.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available