FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 25.55 25.55 25.55 25.55 2.6K
09:57 25.52 25.52 25.52 25.52 6.5K
09:58 25.52 25.52 25.52 25.52 5.0K
10:01 25.53 25.53 25.53 25.53 7.4K
13:58 25.45 25.45 25.45 25.45 3.3K
14:05 25.47 25.47 25.47 25.47 0.2K
14:08 25.46 25.46 25.45 25.45 1.6K
14:27 25.39 25.39 25.39 25.39 0.1K
14:50 25.38 25.38 25.38 25.38 0.2K
15:15 25.37 25.37 25.37 25.37 0.2K
15:50 25.41 25.41 25.41 25.41 2.8K
16:00 25.39 25.44 25.39 25.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available