FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.33 25.33 25.33 25.33 2.5K
10:50 25.40 25.40 25.40 25.40 0.6K
11:23 25.36 25.36 25.36 25.36 1.0K
11:52 25.38 25.38 25.34 25.34 0.7K
13:25 25.40 25.40 25.40 25.40 0.3K
13:35 25.37 25.37 25.37 25.37 0.2K
14:11 25.36 25.36 25.36 25.36 1.8K
14:16 25.29 25.29 25.29 25.29 2.1K
15:11 25.38 25.38 25.38 25.38 0.4K
15:25 25.40 25.40 25.40 25.40 0.2K
15:37 25.37 25.37 25.37 25.37 0.7K
16:00 25.38 25.38 25.38 25.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available