FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 25.36 25.37 25.36 25.37 3.4K
10:58 25.11 25.11 25.11 25.11 4.8K
11:15 25.12 25.12 25.12 25.12 0.1K
11:18 25.09 25.09 25.09 25.09 0.6K
13:19 25.10 25.10 25.10 25.10 1.0K
13:52 25.11 25.11 25.11 25.11 0.2K
14:33 25.17 25.17 25.17 25.17 0.8K
14:59 25.15 25.15 25.15 25.15 0.6K
16:00 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available