FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.27 25.27 25.27 25.27 2.4K
09:35 25.23 25.23 25.23 25.23 0.2K
10:23 25.11 25.11 25.11 25.11 0.9K
11:15 25.02 25.02 25.02 25.02 0.4K
13:34 24.73 24.73 24.73 24.73 0.8K
13:42 24.77 24.77 24.77 24.77 1.2K
13:57 24.76 24.76 24.76 24.76 0.1K
14:05 24.77 24.77 24.77 24.77 0.6K
14:37 24.75 24.75 24.75 24.75 0.5K
15:23 24.77 24.77 24.77 24.77 1.5K
15:33 24.75 24.75 24.75 24.75 0.4K
15:38 24.72 24.72 24.72 24.72 0.8K
16:00 24.77 24.77 24.72 24.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available