FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.73 24.73 24.73 24.73 0.3K
09:42 24.72 24.72 24.72 24.72 0.1K
09:43 24.70 24.70 24.70 24.70 1.5K
10:04 24.55 24.55 24.55 24.55 5.3K
10:52 24.63 24.63 24.63 24.63 2.5K
11:30 24.70 24.70 24.70 24.70 0.6K
11:32 24.67 24.67 24.67 24.67 0.5K
11:41 24.71 24.71 24.71 24.71 0.1K
11:55 24.68 24.68 24.68 24.68 0.1K
11:58 24.68 24.68 24.68 24.68 0.4K
14:22 24.71 24.71 24.71 24.71 0.3K
14:38 24.71 24.71 24.71 24.71 1.7K
14:41 24.71 24.71 24.71 24.71 0.2K
15:00 24.61 24.61 24.61 24.61 1.2K
15:30 24.65 24.65 24.65 24.65 0.7K
15:47 24.69 24.69 24.69 24.69 0.1K
16:00 24.71 24.71 24.62 24.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available