FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 24.69 24.69 24.69 24.69 1.5K
11:50 24.68 24.68 24.68 24.68 1.7K
12:59 24.62 24.62 24.62 24.62 0.6K
15:03 24.52 24.52 24.52 24.52 1.4K
15:06 24.51 24.51 24.51 24.51 0.3K
16:00 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available