FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.49 24.54 24.49 24.54 3.1K
10:02 24.36 24.38 24.36 24.38 38.8K
10:04 24.40 24.40 24.40 24.40 0.4K
10:05 24.43 24.43 24.43 24.43 0.7K
10:58 24.54 24.54 24.54 24.54 1.9K
10:59 24.54 24.54 24.54 24.54 1.6K
11:13 24.51 24.51 24.51 24.51 0.8K
11:37 24.54 24.54 24.54 24.54 0.1K
11:46 24.51 24.51 24.51 24.51 0.5K
12:17 24.49 24.49 24.49 24.49 0.6K
13:20 24.52 24.52 24.52 24.52 0.2K
13:34 24.45 24.45 24.45 24.45 0.5K
14:24 24.42 24.42 24.42 24.42 0.9K
15:07 24.36 24.36 24.36 24.36 0.3K
15:20 24.32 24.32 24.32 24.32 1.0K
15:36 24.36 24.36 24.36 24.36 0.5K
15:41 24.31 24.31 24.31 24.31 2.1K
15:49 24.35 24.35 24.35 24.35 0.2K
15:59 24.27 24.27 24.27 24.27 0.8K
16:00 24.35 24.35 24.27 24.27 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available