FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 24.41 24.42 24.41 24.42 8.5K
14:17 24.24 24.24 24.24 24.24 8.1K
14:38 24.31 24.31 24.31 24.31 3.5K
15:13 24.35 24.35 24.35 24.35 0.5K
15:47 24.35 24.35 24.35 24.35 3.7K
15:49 24.37 24.37 24.37 24.37 0.5K
16:00 24.33 24.41 24.33 24.41 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available