FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.43 24.44 24.43 24.44 4.1K
10:00 24.39 24.39 24.38 24.38 17.1K
11:25 24.36 24.36 24.36 24.36 0.4K
11:38 24.35 24.35 24.35 24.35 0.1K
11:41 24.35 24.35 24.35 24.35 0.3K
12:45 24.40 24.40 24.40 24.40 5.1K
12:46 24.42 24.42 24.42 24.42 10.7K
13:48 24.28 24.28 24.27 24.27 0.7K
14:31 24.25 24.25 24.25 24.25 0.2K
14:45 24.27 24.27 24.27 24.27 1.6K
14:55 24.19 24.19 24.19 24.19 0.5K
14:56 24.17 24.17 24.17 24.17 0.3K
15:16 24.06 24.06 24.06 24.06 0.4K
15:56 24.06 24.06 24.06 24.06 0.8K
16:00 24.06 24.06 24.02 24.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available