FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 23.73 23.73 23.73 23.73 0.8K
10:37 23.80 23.80 23.80 23.80 0.3K
10:50 23.77 23.77 23.77 23.77 0.3K
11:37 23.74 23.74 23.74 23.74 0.5K
11:50 23.79 23.79 23.79 23.79 0.2K
12:15 23.81 23.81 23.77 23.77 1.0K
12:40 23.86 23.86 23.86 23.86 0.1K
13:08 23.90 23.90 23.90 23.90 0.1K
13:12 23.89 23.89 23.89 23.89 0.1K
13:15 23.92 23.92 23.92 23.92 0.1K
13:25 23.91 23.91 23.90 23.90 0.4K
13:38 23.89 23.89 23.89 23.89 0.1K
13:54 23.96 23.96 23.96 23.96 0.4K
13:57 23.99 23.99 23.99 23.99 0.5K
14:03 23.96 23.96 23.96 23.96 0.4K
15:48 23.95 23.95 23.95 23.95 5.4K
16:00 23.96 23.96 23.92 23.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available