FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.97 23.97 23.97 23.97 0.5K
10:17 23.89 23.89 23.89 23.89 0.1K
10:42 23.89 23.89 23.89 23.89 0.4K
12:00 23.85 23.85 23.85 23.85 0.5K
12:02 23.86 23.86 23.86 23.86 0.9K
12:04 23.83 23.83 23.83 23.83 0.1K
12:05 23.84 23.84 23.84 23.84 0.4K
12:06 23.85 23.85 23.85 23.85 0.4K
12:22 23.89 23.89 23.89 23.89 0.1K
12:23 23.89 23.89 23.89 23.89 0.4K
12:43 23.90 23.90 23.90 23.90 2.7K
12:48 23.90 23.90 23.90 23.90 0.6K
12:51 23.90 23.90 23.90 23.90 0.1K
12:59 23.92 23.92 23.92 23.92 3.1K
13:03 23.93 23.93 23.93 23.93 1.6K
13:05 23.93 23.93 23.93 23.93 5.0K
13:06 23.91 23.91 23.91 23.91 0.4K
13:07 23.88 23.88 23.88 23.88 0.3K
13:09 23.88 23.88 23.88 23.88 1.3K
13:12 23.89 23.89 23.89 23.89 0.2K
13:13 23.87 23.87 23.87 23.87 0.2K
13:17 23.88 23.88 23.88 23.88 2.7K
13:22 23.89 23.89 23.89 23.89 14.3K
13:25 23.89 23.89 23.89 23.89 1.9K
13:26 23.87 23.87 23.87 23.87 2.1K
13:28 23.87 23.87 23.87 23.87 3.6K
13:32 23.86 23.86 23.86 23.86 4.0K
13:34 23.88 23.88 23.88 23.88 0.9K
13:35 23.86 23.86 23.86 23.86 5.8K
13:40 23.88 23.88 23.88 23.88 13.5K
15:13 24.03 24.03 24.03 24.03 0.1K
15:16 24.04 24.04 24.04 24.04 0.3K
15:20 24.00 24.00 24.00 24.00 1.2K
15:22 23.96 23.96 23.96 23.96 4.2K
15:23 23.99 23.99 23.99 23.99 0.8K
15:24 23.97 23.97 23.97 23.97 0.8K
15:25 24.00 24.00 24.00 24.00 0.1K
15:29 24.01 24.01 24.01 24.01 2.2K
15:50 24.00 24.00 23.97 23.97 3.0K
15:51 23.97 23.97 23.97 23.97 2.8K
15:53 23.97 23.98 23.97 23.98 1.0K
16:00 23.97 24.00 23.97 24.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available