FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.80 23.80 23.80 23.80 0.9K
09:49 23.81 23.81 23.81 23.81 1.0K
10:05 23.87 23.87 23.87 23.87 0.4K
10:20 23.95 23.95 23.95 23.95 0.8K
10:39 23.93 23.93 23.93 23.93 0.1K
10:40 23.95 23.95 23.95 23.95 0.5K
11:08 23.97 23.97 23.97 23.97 0.2K
12:03 23.89 23.89 23.89 23.89 0.2K
12:42 23.84 23.84 23.84 23.84 0.8K
13:04 23.82 23.82 23.82 23.82 0.8K
13:23 23.83 23.83 23.83 23.83 0.2K
13:25 23.83 23.83 23.83 23.83 0.1K
13:28 23.80 23.80 23.80 23.80 0.9K
14:36 23.77 23.77 23.77 23.77 0.4K
14:44 23.79 23.79 23.79 23.79 0.1K
14:45 23.79 23.79 23.79 23.79 0.1K
15:10 23.81 23.82 23.81 23.82 4.0K
15:15 23.85 23.85 23.85 23.85 1.9K
15:20 23.85 23.85 23.85 23.85 0.1K
15:32 23.85 23.85 23.85 23.85 0.5K
15:58 23.84 23.84 23.84 23.84 0.2K
16:00 23.85 23.85 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available