FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 23.78 23.78 23.78 23.78 0.3K
10:15 23.65 23.65 23.65 23.65 0.1K
10:29 23.62 23.66 23.62 23.66 0.7K
10:46 23.64 23.64 23.64 23.64 0.1K
11:00 23.63 23.63 23.63 23.63 0.1K
11:07 23.67 23.67 23.67 23.67 0.3K
11:17 23.68 23.68 23.68 23.68 0.3K
11:22 23.65 23.65 23.65 23.65 0.6K
11:23 23.65 23.65 23.65 23.65 0.2K
11:24 23.68 23.68 23.68 23.68 1.7K
11:30 23.68 23.68 23.68 23.68 1.3K
11:31 23.68 23.68 23.68 23.68 0.6K
15:30 23.63 23.63 23.63 23.63 0.2K
16:00 23.68 23.68 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available