FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 23.62 23.62 23.62 23.62 2.5K
13:30 23.46 23.46 23.46 23.46 1.2K
14:23 23.55 23.55 23.55 23.55 0.8K
14:41 23.60 23.60 23.60 23.60 0.6K
14:52 23.66 23.66 23.66 23.66 0.2K
14:54 23.68 23.68 23.68 23.68 0.5K
14:58 23.71 23.71 23.71 23.71 4.1K
15:02 23.70 23.70 23.70 23.70 0.2K
15:05 23.66 23.66 23.66 23.66 1.4K
15:38 23.64 23.64 23.64 23.64 0.3K
15:59 23.55 23.55 23.54 23.54 0.4K
16:00 23.68 23.68 23.53 23.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available