FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 23.55 23.55 23.55 23.55 1.5K
12:04 23.55 23.55 23.55 23.55 0.7K
12:09 23.55 23.55 23.52 23.52 0.3K
12:15 23.53 23.53 23.53 23.53 0.2K
12:17 23.51 23.51 23.51 23.51 0.4K
12:54 23.58 23.58 23.58 23.58 0.4K
13:57 23.53 23.57 23.53 23.57 3.1K
14:11 23.57 23.57 23.57 23.57 0.3K
14:28 23.59 23.59 23.59 23.59 0.2K
14:29 23.59 23.59 23.59 23.59 0.2K
14:30 23.59 23.59 23.59 23.59 0.7K
15:00 23.62 23.62 23.62 23.62 0.2K
15:40 23.60 23.60 23.60 23.60 0.5K
15:53 23.56 23.56 23.55 23.55 4.8K
16:00 23.56 23.60 23.56 23.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available