FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.52 23.52 23.52 1.9K
09:53 23.57 23.57 23.57 23.57 181.7K
12:53 23.40 23.42 23.40 23.42 1.3K
13:48 23.41 23.41 23.41 23.41 0.6K
14:13 23.38 23.38 23.38 23.38 0.9K
14:26 23.35 23.35 23.35 23.35 0.2K
14:38 23.39 23.39 23.39 23.39 0.6K
14:39 23.39 23.39 23.39 23.39 0.1K
14:44 23.40 23.40 23.40 23.40 0.9K
15:09 23.44 23.44 23.44 23.44 1.3K
15:14 23.47 23.48 23.47 23.48 38.7K
15:15 23.45 23.45 23.45 23.45 2.4K
15:16 23.47 23.48 23.47 23.48 11.2K
15:26 23.44 23.44 23.44 23.44 2.0K
15:29 23.44 23.44 23.44 23.44 2.1K
15:32 23.47 23.47 23.47 23.47 9.3K
15:44 23.37 23.37 23.37 23.37 10.5K
15:51 23.41 23.41 23.41 23.41 2.7K
16:00 23.47 23.47 23.40 23.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available