FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 23.95 23.95 23.95 23.95 0.2K
13:13 23.80 23.80 23.80 23.80 1.4K
15:04 23.73 23.73 23.73 23.73 1.0K
15:05 23.74 23.74 23.72 23.72 2.7K
15:08 23.72 23.76 23.71 23.76 2.2K
15:24 23.73 23.73 23.73 23.73 0.8K
15:34 23.75 23.75 23.75 23.75 0.3K
15:38 23.72 23.72 23.72 23.72 0.5K
15:59 23.78 23.78 23.78 23.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available