FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 23.51 23.51 23.51 23.51 4.1K
13:03 23.48 23.48 23.48 23.48 1.7K
14:07 23.48 23.48 23.48 23.48 0.6K
15:00 23.50 23.50 23.50 23.50 0.3K
15:03 23.50 23.50 23.50 23.50 0.2K
15:08 23.50 23.50 23.50 23.50 1.0K
15:19 23.53 23.53 23.52 23.52 1.0K
15:26 23.51 23.51 23.51 23.51 0.2K
15:38 23.51 23.51 23.51 23.51 1.1K
15:40 23.48 23.48 23.48 23.48 0.3K
15:59 23.51 23.51 23.51 23.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available