FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.39 23.39 23.39 23.39 1.2K
12:39 23.55 23.55 23.55 23.55 0.3K
12:51 23.58 23.58 23.58 23.58 2.3K
15:05 23.55 23.55 23.55 23.55 0.6K
15:56 23.62 23.62 23.62 23.62 1.5K
15:57 23.61 23.61 23.61 23.61 1.0K
15:59 23.58 23.61 23.58 23.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available