FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 22.96 22.96 22.96 22.96 2.3K
12:12 22.93 22.93 22.93 22.93 0.1K
12:41 22.97 22.97 22.97 22.97 2.5K
13:30 22.95 22.95 22.95 22.95 1.9K
13:37 22.95 22.95 22.95 22.95 0.9K
13:40 22.98 22.98 22.98 22.98 0.9K
13:48 22.95 22.95 22.95 22.95 0.9K
13:59 22.97 22.97 22.97 22.97 7.7K
14:13 23.01 23.01 23.01 23.01 0.4K
14:19 22.97 22.97 22.97 22.97 1.7K
14:24 22.97 22.97 22.97 22.97 2.5K
14:25 22.96 22.96 22.96 22.96 0.7K
15:59 22.96 22.96 22.96 22.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available