FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 23.24 23.24 23.24 23.24 0.7K
09:59 23.21 23.21 23.21 23.21 0.9K
10:30 23.27 23.27 23.27 23.27 0.2K
10:41 23.28 23.28 23.28 23.28 3.5K
11:24 23.28 23.28 23.28 23.28 0.9K
15:17 23.31 23.31 23.31 23.31 0.1K
15:59 23.28 23.30 23.28 23.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available