FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 23.22 23.22 23.22 23.22 1.4K
11:45 23.21 23.21 23.21 23.21 0.4K
11:48 23.23 23.23 23.23 23.23 0.5K
13:32 23.29 23.29 23.29 23.29 1.1K
14:55 23.26 23.26 23.26 23.26 1.0K
15:16 23.22 23.22 23.22 23.21 0.4K
15:59 23.27 23.32 23.27 23.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available