FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 23.29 23.29 23.29 23.29 1.1K
10:34 23.29 23.29 23.29 23.29 0.2K
10:50 23.31 23.31 23.31 23.31 0.1K
11:57 23.28 23.28 23.28 23.28 0.2K
12:32 23.26 23.26 23.26 23.26 0.2K
14:30 23.29 23.29 23.29 23.29 0.8K
14:58 23.32 23.32 23.32 23.32 0.1K
15:59 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available