FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.35 23.35 23.35 23.35 1.1K
11:20 23.32 23.32 23.32 23.32 4.9K
11:22 23.38 23.38 23.38 23.38 0.2K
12:07 23.39 23.39 23.39 23.39 0.1K
12:11 23.42 23.42 23.42 23.42 0.1K
12:19 23.41 23.41 23.41 23.41 139.5K
12:20 23.39 23.39 23.39 23.39 0.1K
12:21 23.40 23.40 23.40 23.40 3.2K
13:14 23.40 23.40 23.40 23.40 0.5K
15:53 23.39 23.39 23.39 23.39 1.3K
15:55 23.39 23.39 23.39 23.39 0.3K
15:59 23.34 23.36 23.34 23.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available