FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.38 23.38 23.38 23.38 0.6K
11:19 23.38 23.38 23.38 23.38 0.4K
13:12 23.39 23.39 23.39 23.39 0.1K
13:39 23.38 23.38 23.38 23.38 4.8K
14:01 23.39 23.39 23.39 23.39 0.3K
15:40 23.40 23.40 23.40 23.40 1.7K
15:59 23.34 23.34 23.34 23.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available