FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 23.34 23.34 23.34 23.34 0.2K
10:14 23.35 23.35 23.35 23.35 0.8K
10:34 23.35 23.35 23.35 23.35 0.4K
10:46 23.31 23.31 23.31 23.31 0.5K
11:04 23.34 23.34 23.34 23.34 0.3K
11:12 23.36 23.36 23.36 23.36 2.6K
15:21 23.34 23.34 23.34 23.34 0.1K
15:22 23.35 23.35 23.31 23.31 2.1K
15:43 23.31 23.31 23.31 23.31 2.8K
15:49 23.35 23.35 23.35 23.35 0.1K
15:59 23.32 23.32 23.32 23.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available