FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.33 23.33 23.33 23.33 0.3K
10:40 23.30 23.34 23.30 23.34 5.8K
10:43 23.32 23.32 23.29 23.29 0.4K
10:58 23.37 23.37 23.37 23.37 1.7K
11:02 23.37 23.37 23.37 23.37 0.4K
11:10 23.37 23.37 23.37 23.37 1.0K
11:36 23.37 23.37 23.37 23.37 0.9K
11:43 23.35 23.35 23.35 23.35 1.2K
12:48 23.36 23.36 23.36 23.36 0.4K
13:18 23.38 23.38 23.38 23.38 1.1K
13:37 23.38 23.38 23.38 23.38 12.0K
13:59 23.37 23.37 23.37 23.37 0.3K
14:09 23.35 23.35 23.35 23.35 0.5K
14:38 23.38 23.38 23.38 23.38 0.3K
14:47 23.37 23.37 23.37 23.37 0.7K
15:07 23.42 23.42 23.35 23.35 2.1K
15:26 23.40 23.40 23.40 23.40 0.5K
15:59 23.37 23.37 23.34 23.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available