FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.63 23.63 23.63 23.63 0.3K
09:38 23.69 23.69 23.69 23.69 0.3K
10:13 23.60 23.60 23.60 23.60 2.3K
10:32 23.52 23.52 23.52 23.52 0.1K
11:54 23.52 23.52 23.52 23.52 0.2K
12:18 23.52 23.52 23.52 23.52 0.2K
12:46 23.48 23.48 23.48 23.48 0.9K
13:45 23.54 23.54 23.54 23.54 1.0K
15:30 23.55 23.55 23.55 23.55 0.4K
15:51 23.50 23.50 23.49 23.49 0.7K
15:59 23.50 23.54 23.50 23.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available