FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.45 23.45 23.45 23.45 1.3K
10:43 23.49 23.49 23.49 23.49 0.2K
10:55 23.48 23.48 23.48 23.48 0.4K
11:54 23.46 23.46 23.42 23.42 6.5K
11:58 23.44 23.44 23.44 23.44 0.2K
12:18 23.46 23.46 23.46 23.46 4.0K
14:09 23.44 23.44 23.44 23.44 1.0K
15:29 23.41 23.41 23.41 23.41 0.4K
15:32 23.41 23.41 23.41 23.41 0.2K
15:49 23.46 23.46 23.46 23.46 0.1K
15:50 23.45 23.45 23.41 23.41 143.0K
15:56 23.42 23.42 23.42 23.42 0.3K
15:58 23.38 23.38 23.38 23.38 0.8K
15:59 23.43 23.43 23.38 23.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available