FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 23.36 23.36 23.36 23.36 1.3K
10:35 23.34 23.34 23.34 23.34 0.6K
10:37 23.36 23.36 23.36 23.36 0.4K
10:54 23.33 23.33 23.33 23.33 0.6K
12:59 23.41 23.41 23.41 23.41 0.8K
13:02 23.43 23.43 23.42 23.42 1.7K
13:43 23.44 23.44 23.44 23.44 0.1K
13:46 23.44 23.44 23.44 23.44 1.1K
14:59 23.42 23.42 23.42 23.42 1.6K
15:16 23.44 23.44 23.44 23.44 0.1K
15:25 23.43 23.44 23.43 23.44 4.7K
15:48 23.41 23.41 23.41 23.41 1.1K
15:50 23.45 23.45 23.45 23.45 0.9K
15:59 23.43 23.45 23.38 23.38 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available