FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.43 23.43 23.43 23.43 2.6K
09:41 23.46 23.46 23.46 23.46 0.1K
09:43 23.41 23.41 23.41 23.41 0.2K
10:06 23.45 23.45 23.44 23.44 2.4K
10:07 23.44 23.44 23.44 23.44 0.5K
10:27 23.44 23.44 23.44 23.44 1.8K
10:35 23.47 23.47 23.47 23.47 0.5K
10:36 23.44 23.44 23.44 23.44 0.3K
10:41 23.49 23.49 23.49 23.49 1.4K
11:06 23.48 23.48 23.48 23.48 0.9K
12:25 23.47 23.48 23.47 23.48 1.4K
12:34 23.47 23.48 23.47 23.48 0.6K
12:40 23.46 23.46 23.46 23.46 0.7K
13:07 23.50 23.50 23.50 23.50 1.3K
14:40 23.49 23.49 23.49 23.49 0.8K
15:07 23.43 23.43 23.43 23.43 0.6K
15:10 23.42 23.42 23.42 23.42 1.0K
15:17 23.43 23.43 23.43 23.43 0.7K
15:59 23.47 23.47 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available