FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 23.05 23.05 23.05 23.05 2.2K
10:30 23.13 23.13 23.13 23.13 0.9K
10:48 23.07 23.07 23.07 23.07 0.2K
11:03 23.09 23.09 23.09 23.09 0.6K
11:05 23.10 23.10 23.10 23.10 0.6K
11:16 23.06 23.06 23.06 23.06 0.2K
11:30 23.15 23.15 23.15 23.15 2.1K
11:52 23.08 23.08 23.08 23.08 1.1K
12:03 23.14 23.14 23.14 23.14 0.3K
12:04 23.12 23.12 23.12 23.12 0.5K
12:06 23.12 23.12 23.09 23.09 2.6K
13:18 23.12 23.12 23.12 23.12 0.9K
13:25 23.14 23.14 23.10 23.10 0.6K
13:43 23.10 23.10 23.10 23.10 1.7K
13:46 23.14 23.14 23.14 23.14 0.4K
14:00 23.12 23.15 23.12 23.15 0.3K
14:01 23.12 23.12 23.12 23.12 0.1K
14:04 23.18 23.18 23.18 23.18 0.4K
14:05 23.11 23.11 23.11 23.11 1.2K
14:28 23.12 23.12 23.12 23.12 0.2K
14:59 23.16 23.16 23.16 23.16 0.3K
15:05 23.12 23.12 23.12 23.12 0.1K
15:30 23.14 23.14 23.14 23.14 0.4K
15:59 23.17 23.17 23.16 23.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available