FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 23.38 23.38 23.38 23.38 0.8K
10:14 23.31 23.31 23.31 23.31 0.1K
10:22 23.38 23.38 23.38 23.38 0.1K
10:33 23.38 23.38 23.38 23.38 2.9K
10:34 23.33 23.33 23.33 23.33 0.4K
10:47 23.33 23.33 23.33 23.33 0.7K
11:20 23.32 23.32 23.32 23.32 1.0K
11:28 23.36 23.36 23.36 23.36 0.6K
11:46 23.32 23.32 23.32 23.32 1.0K
11:54 23.32 23.32 23.32 23.32 1.0K
11:57 23.31 23.31 23.31 23.31 3.3K
12:36 23.34 23.34 23.34 23.34 0.1K
13:36 23.36 23.36 23.36 23.36 0.1K
14:17 23.33 23.33 23.33 23.33 1.3K
14:53 23.33 23.33 23.33 23.33 0.4K
15:00 23.31 23.31 23.31 23.31 0.4K
15:01 23.33 23.33 23.33 23.33 2.6K
15:04 23.35 23.35 23.35 23.35 1.4K
15:27 23.25 23.25 23.25 23.25 2.4K
15:34 23.30 23.33 23.30 23.33 0.7K
15:56 23.29 23.29 23.29 23.29 0.1K
15:59 23.33 23.33 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available