Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:09 | 23.38 | 23.38 | 23.38 | 23.38 | 0.8K |
10:14 | 23.31 | 23.31 | 23.31 | 23.31 | 0.1K |
10:22 | 23.38 | 23.38 | 23.38 | 23.38 | 0.1K |
10:33 | 23.38 | 23.38 | 23.38 | 23.38 | 2.9K |
10:34 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
10:47 | 23.33 | 23.33 | 23.33 | 23.33 | 0.7K |
11:20 | 23.32 | 23.32 | 23.32 | 23.32 | 1.0K |
11:28 | 23.36 | 23.36 | 23.36 | 23.36 | 0.6K |
11:46 | 23.32 | 23.32 | 23.32 | 23.32 | 1.0K |
11:54 | 23.32 | 23.32 | 23.32 | 23.32 | 1.0K |
11:57 | 23.31 | 23.31 | 23.31 | 23.31 | 3.3K |
12:36 | 23.34 | 23.34 | 23.34 | 23.34 | 0.1K |
13:36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.1K |
14:17 | 23.33 | 23.33 | 23.33 | 23.33 | 1.3K |
14:53 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
15:00 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
15:01 | 23.33 | 23.33 | 23.33 | 23.33 | 2.6K |
15:04 | 23.35 | 23.35 | 23.35 | 23.35 | 1.4K |
15:27 | 23.25 | 23.25 | 23.25 | 23.25 | 2.4K |
15:34 | 23.30 | 23.33 | 23.30 | 23.33 | 0.7K |
15:56 | 23.29 | 23.29 | 23.29 | 23.29 | 0.1K |
15:59 | 23.33 | 23.33 | 23.29 | 23.29 | 0.0K |