FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 23.40 23.40 23.40 23.40 0.7K
11:06 23.42 23.42 23.42 23.42 0.6K
11:22 23.46 23.46 23.46 23.46 0.2K
11:25 23.48 23.48 23.48 23.48 0.3K
11:54 23.49 23.49 23.49 23.49 0.5K
12:00 23.52 23.52 23.52 23.52 2.6K
12:14 23.49 23.49 23.49 23.49 0.1K
12:31 23.49 23.49 23.49 23.49 2.0K
12:33 23.50 23.50 23.50 23.50 0.2K
12:41 23.49 23.49 23.49 23.49 0.6K
12:49 23.49 23.49 23.49 23.49 0.5K
14:14 23.54 23.54 23.54 23.54 1.2K
15:07 23.51 23.51 23.51 23.51 0.2K
15:34 23.54 23.54 23.46 23.46 3.5K
15:44 23.47 23.47 23.47 23.47 0.9K
15:53 23.52 23.52 23.52 23.52 0.1K
15:59 23.54 23.54 23.49 23.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available