FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 23.60 23.60 23.60 23.60 1.5K
10:20 23.60 23.60 23.60 23.60 1.0K
10:23 23.61 23.61 23.61 23.61 3.0K
10:30 23.63 23.63 23.63 23.63 0.1K
10:42 23.58 23.58 23.58 23.58 0.3K
10:52 23.60 23.61 23.60 23.61 1.8K
10:59 23.55 23.55 23.55 23.55 0.3K
11:31 23.59 23.59 23.59 23.59 0.2K
11:41 23.56 23.56 23.56 23.56 3.4K
11:56 23.58 23.58 23.58 23.58 0.3K
12:16 23.59 23.59 23.59 23.59 0.4K
12:18 23.61 23.61 23.61 23.61 0.2K
12:43 23.58 23.58 23.58 23.58 0.9K
13:29 23.55 23.55 23.55 23.55 1.2K
13:36 23.57 23.57 23.54 23.54 0.5K
13:59 23.52 23.52 23.52 23.52 1.0K
14:44 23.52 23.52 23.52 23.52 0.2K
15:17 23.52 23.52 23.52 23.52 0.5K
15:59 23.58 23.58 23.49 23.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available