FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 23.80 23.80 23.80 23.80 1.6K
10:22 23.82 23.82 23.82 23.82 0.7K
11:22 23.80 23.80 23.80 23.80 0.4K
11:46 23.77 23.77 23.77 23.77 0.6K
13:22 23.79 23.79 23.79 23.79 0.8K
14:33 23.79 23.81 23.79 23.81 1.3K
14:48 23.79 23.79 23.79 23.79 0.1K
14:50 23.73 23.73 23.73 23.73 0.6K
15:08 23.78 23.78 23.78 23.78 0.7K
15:59 23.77 23.77 23.70 23.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available