FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.90 23.90 23.90 23.90 0.7K
10:15 24.00 24.00 24.00 24.00 0.2K
10:54 23.97 23.97 23.97 23.97 0.5K
11:29 24.00 24.00 23.97 23.97 1.5K
12:51 24.03 24.03 24.03 24.03 0.1K
13:43 24.00 24.00 24.00 24.00 0.3K
14:15 23.90 23.90 23.90 23.90 1.3K
14:23 23.94 23.94 23.94 23.94 0.1K
14:30 23.90 23.90 23.90 23.90 0.3K
14:33 23.92 23.92 23.92 23.92 0.5K
15:04 23.89 23.89 23.86 23.86 2.0K
15:05 23.86 23.86 23.86 23.86 0.2K
15:40 23.90 23.90 23.90 23.90 0.3K
15:44 23.93 23.93 23.90 23.90 0.7K
15:49 23.92 23.92 23.92 23.92 0.8K
15:59 23.99 23.99 23.93 23.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available