FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 24.20 24.20 24.20 24.20 0.2K
10:32 24.16 24.16 24.16 24.16 1.0K
10:41 24.21 24.21 24.21 24.21 0.5K
11:51 24.23 24.24 24.23 24.24 2.0K
13:00 24.24 24.24 24.24 24.24 0.2K
13:49 24.19 24.19 24.19 24.19 2.1K
14:06 24.19 24.19 24.19 24.19 1.0K
14:51 24.23 24.23 24.23 24.23 0.3K
14:52 24.25 24.25 24.25 24.25 0.1K
15:00 24.21 24.21 24.21 24.21 0.8K
15:08 24.24 24.24 24.24 24.24 0.5K
15:53 24.25 24.25 24.25 24.25 0.5K
15:54 24.25 24.25 24.25 24.25 0.4K
15:58 24.24 24.24 24.22 24.22 0.3K
15:59 24.22 24.22 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available