FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 24.33 24.33 24.33 24.33 0.3K
10:31 24.33 24.33 24.33 24.33 0.2K
10:41 24.30 24.30 24.30 24.30 0.5K
11:30 24.23 24.23 24.23 24.23 0.8K
12:22 24.31 24.31 24.31 24.31 0.4K
12:26 24.31 24.31 24.31 24.31 0.4K
12:29 24.27 24.27 24.27 24.27 0.4K
12:45 24.22 24.22 24.22 24.22 1.2K
13:19 24.28 24.28 24.28 24.28 0.3K
14:36 24.30 24.30 24.30 24.30 0.4K
15:10 24.30 24.30 24.30 24.30 0.2K
15:43 24.29 24.29 24.29 24.29 0.2K
15:56 24.28 24.28 24.28 24.28 0.4K
15:58 24.33 24.33 24.29 24.29 0.3K
15:59 24.29 24.29 24.29 24.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available