FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 24.17 24.17 24.17 24.17 1.2K
11:43 24.07 24.08 24.07 24.08 1.5K
11:45 24.07 24.07 24.07 24.07 1.4K
11:52 24.07 24.07 24.07 24.07 0.4K
11:56 24.10 24.10 24.10 24.10 0.3K
11:59 24.13 24.13 24.13 24.13 0.4K
14:35 24.16 24.16 24.16 24.16 1.7K
15:44 24.19 24.19 24.19 24.19 0.7K
15:59 24.22 24.22 24.22 24.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available