FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.23 24.23 24.23 24.23 0.5K
10:04 24.29 24.29 24.29 24.29 3.0K
10:20 24.28 24.28 24.27 24.27 0.8K
11:06 24.30 24.30 24.30 24.30 0.6K
13:32 24.29 24.29 24.29 24.29 0.7K
13:34 24.29 24.29 24.29 24.29 1.0K
15:11 24.40 24.40 24.40 24.40 0.9K
15:42 24.29 24.29 24.29 24.29 0.2K
15:59 24.35 24.35 24.34 24.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available