FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.58 23.58 23.58 23.58 1.4K
10:47 23.55 23.55 23.55 23.55 0.2K
11:37 23.45 23.45 23.45 23.45 2.6K
11:46 23.45 23.45 23.45 23.45 0.5K
11:53 23.41 23.41 23.41 23.41 0.3K
12:02 23.45 23.46 23.45 23.46 0.3K
12:04 23.43 23.43 23.43 23.43 0.8K
12:05 23.42 23.42 23.42 23.42 0.2K
12:18 23.46 23.46 23.46 23.46 0.4K
12:47 23.45 23.45 23.45 23.45 1.1K
13:29 23.47 23.47 23.47 23.47 0.3K
14:00 23.46 23.46 23.46 23.46 2.2K
14:38 23.45 23.45 23.45 23.45 0.1K
15:11 23.44 23.44 23.44 23.44 0.1K
15:13 23.42 23.42 23.42 23.42 0.4K
15:14 23.45 23.45 23.44 23.44 1.1K
16:00 23.44 23.46 23.44 23.46 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available