FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 23.41 23.41 23.41 23.41 0.7K
12:04 23.36 23.36 23.36 23.36 0.4K
12:38 23.39 23.39 23.39 23.39 1.0K
12:42 23.38 23.38 23.38 23.38 0.6K
13:00 23.36 23.36 23.36 23.36 0.2K
13:02 23.35 23.35 23.35 23.35 0.5K
13:40 23.37 23.37 23.37 23.37 0.6K
13:53 23.39 23.39 23.39 23.39 1.0K
14:22 23.47 23.47 23.47 23.47 0.4K
14:24 23.44 23.44 23.44 23.44 0.3K
14:54 23.46 23.46 23.46 23.46 1.5K
15:04 23.46 23.46 23.46 23.46 0.1K
15:33 23.46 23.46 23.46 23.46 0.5K
15:40 23.45 23.45 23.45 23.45 2.0K
15:46 23.48 23.48 23.48 23.48 0.2K
15:48 23.45 23.45 23.45 23.45 0.5K
15:49 23.45 23.45 23.45 23.45 0.3K
15:50 23.46 23.46 23.46 23.46 0.2K
15:51 23.49 23.49 23.49 23.49 0.9K
16:00 23.46 23.46 23.46 23.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available