FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 22.95 22.95 22.95 22.95 1.2K
10:22 22.88 22.88 22.88 22.88 1.6K
10:30 22.83 22.83 22.82 22.82 1.1K
10:33 22.85 22.85 22.85 22.85 0.2K
10:45 22.89 22.89 22.89 22.89 0.3K
11:05 22.88 22.88 22.88 22.88 0.3K
11:43 22.80 22.80 22.80 22.80 0.6K
12:00 22.86 22.86 22.84 22.84 2.0K
12:10 22.85 22.85 22.85 22.85 0.7K
12:21 22.84 22.84 22.84 22.84 0.1K
12:22 22.82 22.82 22.82 22.82 1.9K
12:35 22.87 22.87 22.87 22.87 0.1K
13:06 22.96 22.96 22.96 22.96 0.9K
13:19 22.92 22.93 22.92 22.93 1.7K
13:20 22.91 22.92 22.91 22.92 2.4K
13:22 22.91 22.91 22.91 22.91 0.7K
13:23 22.92 22.92 22.92 22.92 0.2K
13:39 22.89 22.89 22.89 22.89 0.6K
13:52 22.92 22.92 22.92 22.92 0.6K
13:53 22.92 22.92 22.92 22.92 0.2K
14:04 22.91 22.91 22.91 22.91 0.6K
14:24 22.88 22.89 22.87 22.87 2.8K
14:36 22.90 22.90 22.90 22.90 0.9K
15:59 22.87 22.92 22.87 22.92 2.2K
16:00 22.92 22.92 22.92 22.92 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available