FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.31 22.31 22.31 1.9K
09:41 22.35 22.35 22.35 22.35 0.1K
09:48 22.35 22.35 22.35 22.35 0.5K
10:13 22.28 22.28 22.28 22.28 0.3K
10:15 22.26 22.26 22.26 22.26 0.4K
10:23 22.23 22.23 22.23 22.23 0.4K
11:42 22.27 22.27 22.27 22.27 0.1K
11:50 22.32 22.32 22.32 22.32 0.2K
12:02 22.33 22.33 22.33 22.33 0.1K
12:36 22.38 22.38 22.38 22.38 0.2K
12:54 22.38 22.38 22.38 22.38 1.0K
13:07 22.39 22.39 22.39 22.39 0.6K
13:26 22.37 22.37 22.37 22.37 0.4K
13:27 22.38 22.38 22.38 22.38 0.1K
13:37 22.42 22.42 22.42 22.42 0.1K
15:13 22.52 22.52 22.52 22.52 1.0K
15:45 22.47 22.47 22.47 22.47 0.9K
16:00 22.42 22.43 22.42 22.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available