FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.13 22.13 22.13 22.13 1.1K
10:00 22.11 22.11 22.11 22.11 1.1K
10:01 22.12 22.12 22.12 22.12 0.4K
10:06 22.12 22.12 22.12 22.12 0.4K
10:23 22.08 22.08 22.08 22.08 14.8K
10:27 22.09 22.09 22.09 22.09 5.6K
11:07 22.00 22.00 22.00 22.00 0.4K
11:51 22.04 22.04 22.04 22.04 0.1K
11:58 22.06 22.06 22.06 22.06 0.1K
12:18 22.07 22.07 22.07 22.07 1.7K
12:24 22.11 22.11 22.11 22.11 1.4K
13:15 22.09 22.09 22.09 22.09 0.2K
14:43 22.15 22.15 22.15 22.15 2.6K
14:47 22.17 22.17 22.17 22.17 0.2K
14:48 22.18 22.18 22.18 22.18 0.2K
14:58 22.17 22.18 22.17 22.18 1.1K
15:22 22.11 22.11 22.11 22.11 0.2K
15:29 22.15 22.15 22.15 22.15 0.3K
15:56 22.12 22.12 22.12 22.12 0.5K
16:00 22.12 22.12 22.12 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available