FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.12 22.12 22.12 22.12 0.2K
10:00 22.02 22.02 22.02 22.02 0.8K
10:29 22.08 22.08 22.08 22.08 4.5K
10:54 22.02 22.02 22.02 22.02 0.3K
10:56 22.01 22.01 22.01 22.01 4.6K
11:03 22.06 22.06 22.06 22.06 0.1K
11:36 21.98 21.98 21.98 21.98 0.1K
11:41 21.95 21.95 21.95 21.95 0.7K
12:45 21.95 21.95 21.95 21.95 0.5K
13:05 21.98 21.98 21.98 21.98 0.3K
13:18 21.89 21.89 21.89 21.89 0.4K
13:25 21.89 21.89 21.89 21.89 1.5K
13:50 21.89 21.89 21.89 21.89 0.1K
14:44 21.97 21.97 21.97 21.97 0.1K
14:58 21.99 21.99 21.99 21.99 0.1K
15:50 21.92 21.92 21.92 21.92 1.5K
16:00 21.99 21.99 21.89 21.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available