FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 21.92 21.92 21.92 21.92 0.3K
10:25 21.94 21.94 21.94 21.94 0.7K
10:42 22.02 22.02 22.02 22.02 0.4K
10:55 22.03 22.03 22.03 22.03 0.1K
10:58 22.07 22.07 22.07 22.07 4.5K
11:01 22.06 22.06 22.06 22.06 0.4K
12:33 22.12 22.12 22.12 22.12 0.3K
12:34 22.12 22.12 22.12 22.12 0.4K
13:27 22.08 22.08 22.08 22.08 0.3K
13:44 22.05 22.05 22.05 22.05 4.2K
14:25 21.98 21.98 21.98 21.98 0.2K
14:53 22.00 22.00 22.00 22.00 0.2K
14:56 22.00 22.00 22.00 22.00 0.2K
15:01 22.01 22.01 22.01 22.01 0.3K
15:13 22.02 22.02 22.02 22.02 0.1K
15:14 22.02 22.02 22.02 22.02 0.1K
15:22 22.03 22.03 22.03 22.03 0.3K
15:59 22.02 22.08 22.02 22.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available