FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.39 20.39 20.39 20.39 0.4K
09:59 20.39 20.39 20.39 20.39 0.3K
10:02 20.45 20.47 20.45 20.47 1.3K
10:06 20.35 20.35 20.35 20.35 0.6K
10:14 20.30 20.30 20.30 20.30 1.0K
10:39 20.32 20.32 20.32 20.32 0.3K
10:41 20.27 20.27 20.27 20.27 0.3K
10:45 20.27 20.27 20.27 20.27 2.0K
10:52 20.17 20.17 20.17 20.17 0.7K
10:54 20.15 20.15 20.15 20.15 0.3K
11:01 20.11 20.11 20.11 20.11 1.5K
11:08 20.23 20.23 20.23 20.23 0.7K
11:26 20.24 20.24 20.24 20.24 0.3K
11:32 20.20 20.20 20.20 20.20 0.1K
11:43 20.16 20.16 20.16 20.16 0.6K
11:51 20.18 20.18 20.18 20.18 0.3K
11:54 20.15 20.15 20.15 20.15 1.0K
11:56 20.12 20.12 20.12 20.12 0.6K
12:01 20.09 20.09 20.09 20.09 1.0K
12:12 20.24 20.24 20.24 20.24 1.0K
12:28 20.23 20.23 20.23 20.23 0.9K
12:47 20.25 20.25 20.25 20.25 0.1K
13:14 20.31 20.31 20.31 20.31 1.1K
14:17 21.34 21.34 21.34 21.34 0.4K
14:20 21.34 21.34 21.34 21.34 1.5K
14:38 21.36 21.36 21.36 21.36 0.2K
15:28 21.52 21.52 21.52 21.52 0.6K
15:59 21.34 21.43 21.34 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available